Markolines Pavement Technologi (MARKOLINES.BO)
INR 147.1
(1.52%)
INR 147.1
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 145.0 | 145.0 | 137.0 | 141.95 | 48.8 Thousand |
| 06 Oct, 2023 | 142.0 | 145.0 | 140.0 | 145.0 | 39.2 Thousand |
| 05 Oct, 2023 | 141.55 | 144.65 | 140.25 | 142.45 | 20 Thousand |
| 04 Oct, 2023 | 145.5 | 145.5 | 142.0 | 143.0 | 15.2 Thousand |
| 03 Oct, 2023 | 147.05 | 148.0 | 135.0 | 142.0 | 54.4 Thousand |
| 29 Sep, 2023 | 149.9 | 151.5 | 144.0 | 146.5 | 44.8 Thousand |
| 28 Sep, 2023 | 153.0 | 162.0 | 143.6 | 145.4 | 84.8 Thousand |
| 27 Sep, 2023 | 155.0 | 155.0 | 148.25 | 150.0 | 24.8 Thousand |
| 26 Sep, 2023 | 159.0 | 160.95 | 154.5 | 155.0 | 38.4 Thousand |
| 25 Sep, 2023 | 167.0 | 167.0 | 156.55 | 159.0 | 85.6 Thousand |
6955
JAN
CCRRF
TYNPF
PROF-B
102260