Markolines Pavement Technologi (MARKOLINES.BO)

INR 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 190.0 190.0 180.05 184.9 170.4 Thousand
03 Dec, 2024 199.0 200.0 189.1 189.65 48.8 Thousand
02 Dec, 2024 200.0 200.0 194.2 195.15 19.2 Thousand
29 Nov, 2024 210.0 210.0 198.0 201.05 14.4 Thousand
28 Nov, 2024 197.25 206.95 197.25 206.4 16 Thousand
27 Nov, 2024 200.0 205.0 191.45 202.25 55.2 Thousand
26 Nov, 2024 194.5 195.8 184.0 191.4 65.6 Thousand
25 Nov, 2024 183.95 195.0 179.45 190.45 70.4 Thousand
22 Nov, 2024 170.1 175.0 164.5 172.65 23.2 Thousand
21 Nov, 2024 176.95 179.95 169.95 170.0 21.6 Thousand