Markolines Pavement Technologi (MARKOLINES.BO)
INR 147.1
(1.52%)
INR 147.1
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 144.25 | 144.25 | 133.05 | 135.6 | 17.6 Thousand |
| 08 May, 2025 | 150.0 | 151.6 | 143.05 | 144.25 | 57.6 Thousand |
| 07 May, 2025 | 145.5 | 149.85 | 140.7 | 148.5 | 47.2 Thousand |
| 06 May, 2025 | 149.2 | 149.9 | 137.0 | 147.15 | 122.4 Thousand |
| 05 May, 2025 | 147.1 | 154.9 | 144.0 | 153.25 | 124 Thousand |
| 02 May, 2025 | 146.0 | 150.0 | 146.0 | 147.1 | 28 Thousand |
| 30 Apr, 2025 | 148.5 | 149.95 | 142.0 | 144.9 | 156.8 Thousand |
| 29 Apr, 2025 | 165.7 | 170.0 | 148.0 | 152.55 | 136 Thousand |
| 28 Apr, 2025 | 168.0 | 170.0 | 165.0 | 169.7 | 50.4 Thousand |
| 25 Apr, 2025 | 166.65 | 170.0 | 155.05 | 169.85 | 41.6 Thousand |
6955
JAN
CCRRF
TYNPF
PROF-B
102260