Markolines Pavement Technologi (MARKOLINES.BO)

INR 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 188.7 193.0 188.0 188.25 5600.00
25 Oct, 2024 200.0 200.0 187.05 188.7 13.6 Thousand
24 Oct, 2024 200.0 200.0 200.0 200.0 4800.00
23 Oct, 2024 196.9 199.95 195.05 199.5 8800.00
22 Oct, 2024 200.05 200.05 193.0 195.3 19.2 Thousand
21 Oct, 2024 205.0 207.0 205.0 205.5 7200.00
18 Oct, 2024 202.5 214.3 200.0 210.3 21.6 Thousand
17 Oct, 2024 215.95 215.95 204.15 207.95 3200.00
16 Oct, 2024 189.0 213.0 187.0 207.0 61.6 Thousand
15 Oct, 2024 190.05 193.5 188.0 190.9 24 Thousand