Markolines Pavement Technologi (MARKOLINES.BO)
INR 147.1
(1.52%)
INR 147.1
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 125.05 | 130.5 | 121.8 | 127.4 | 290.4 Thousand |
| 20 Mar, 2025 | 116.1 | 129.6 | 114.25 | 122.3 | 182.4 Thousand |
| 19 Mar, 2025 | 111.75 | 117.0 | 110.3 | 115.5 | 123.2 Thousand |
| 18 Mar, 2025 | 113.0 | 113.65 | 107.0 | 111.15 | 123.2 Thousand |
| 17 Mar, 2025 | 118.2 | 119.5 | 114.0 | 114.05 | 54.4 Thousand |
| 13 Mar, 2025 | 122.0 | 122.0 | 115.0 | 119.4 | 196 Thousand |
| 12 Mar, 2025 | 119.25 | 120.6 | 118.7 | 119.75 | 142.4 Thousand |
| 11 Mar, 2025 | 122.0 | 126.45 | 119.0 | 122.55 | 132 Thousand |
| 10 Mar, 2025 | 116.5 | 131.05 | 116.5 | 124.45 | 203.2 Thousand |
| 07 Mar, 2025 | 121.3 | 125.5 | 119.5 | 124.95 | 87.2 Thousand |
6955
JAN
CCRRF
TYNPF
PROF-B
102260