Markolines Pavement Technologi (MARKOLINES.BO)
INR 147.1
(1.52%)
INR 147.1
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 127.85 | 130.0 | 122.0 | 129.0 | 14.4 Thousand |
| 19 Feb, 2025 | 125.0 | 135.0 | 122.0 | 122.8 | 48 Thousand |
| 18 Feb, 2025 | 127.0 | 129.0 | 124.0 | 124.7 | 28.8 Thousand |
| 17 Feb, 2025 | 132.0 | 132.0 | 122.0 | 126.0 | 78.4 Thousand |
| 14 Feb, 2025 | 135.05 | 137.0 | 130.0 | 130.0 | 21.6 Thousand |
| 13 Feb, 2025 | 139.0 | 142.8 | 137.0 | 137.05 | 25.6 Thousand |
| 12 Feb, 2025 | 136.3 | 141.65 | 135.15 | 139.05 | 15.2 Thousand |
| 11 Feb, 2025 | 152.0 | 152.0 | 140.0 | 142.0 | 56 Thousand |
| 10 Feb, 2025 | 160.0 | 162.3 | 151.0 | 151.75 | 31.2 Thousand |
| 07 Feb, 2025 | 159.0 | 160.5 | 156.2 | 157.7 | 83.2 Thousand |
6955
JAN
CCRRF
TYNPF
PROF-B
102260