Markolines Pavement Technologi (MARKOLINES.BO)

INR 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 219.2 220.5 209.0 212.15 156.8 Thousand
26 Sep, 2024 214.0 218.25 212.25 213.35 46.4 Thousand
25 Sep, 2024 221.7 221.7 213.3 214.85 46.4 Thousand
24 Sep, 2024 216.0 238.0 215.0 221.7 74.4 Thousand
23 Sep, 2024 225.5 225.5 216.0 220.0 20 Thousand
20 Sep, 2024 229.95 229.95 219.0 222.15 60.8 Thousand
19 Sep, 2024 221.5 231.3 212.95 217.7 98.4 Thousand
18 Sep, 2024 221.75 225.95 213.0 215.0 31.2 Thousand
17 Sep, 2024 227.05 229.7 223.0 223.55 30.4 Thousand
16 Sep, 2024 234.0 236.0 228.0 230.15 38.4 Thousand