Markolines Pavement Technologi (MARKOLINES.BO)
INR 147.1
(1.52%)
INR 147.1
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 121.4 | 125.8 | 118.0 | 118.9 | 39.2 Thousand |
| 05 Mar, 2025 | 118.6 | 127.9 | 115.0 | 118.65 | 143.2 Thousand |
| 04 Mar, 2025 | 135.0 | 135.0 | 112.3 | 115.6 | 53.6 Thousand |
| 03 Mar, 2025 | 124.0 | 129.0 | 114.0 | 123.3 | 40 Thousand |
| 28 Feb, 2025 | 123.0 | 130.45 | 121.0 | 123.55 | 33.6 Thousand |
| 27 Feb, 2025 | 136.45 | 136.45 | 121.0 | 128.0 | 26.4 Thousand |
| 25 Feb, 2025 | 132.05 | 136.5 | 128.0 | 131.1 | 23.2 Thousand |
| 24 Feb, 2025 | 131.0 | 135.0 | 130.15 | 134.3 | 28.8 Thousand |
| 21 Feb, 2025 | 127.3 | 138.0 | 127.3 | 131.15 | 266.4 Thousand |
| 20 Feb, 2025 | 127.85 | 130.0 | 122.0 | 129.0 | 14.4 Thousand |
6955
JAN
CCRRF
TYNPF
PROF-B
102260