Markolines Pavement Technologi (MARKOLINES.BO)
INR 147.1
(1.52%)
INR 147.1
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 161.0 | 165.0 | 160.05 | 163.0 | 76.8 Thousand |
| 04 Feb, 2025 | 162.9 | 168.95 | 160.5 | 161.0 | 13.6 Thousand |
| 03 Feb, 2025 | 164.2 | 164.2 | 160.0 | 160.3 | 121.6 Thousand |
| 01 Feb, 2025 | 165.15 | 165.15 | 162.15 | 165.0 | 7200.00 |
| 31 Jan, 2025 | 161.15 | 165.3 | 158.0 | 165.15 | 29.6 Thousand |
| 30 Jan, 2025 | 164.95 | 167.5 | 160.5 | 160.5 | 56.8 Thousand |
| 29 Jan, 2025 | 157.35 | 161.95 | 155.5 | 160.8 | 21.6 Thousand |
| 28 Jan, 2025 | 165.0 | 166.0 | 150.0 | 153.4 | 36.8 Thousand |
| 27 Jan, 2025 | 157.0 | 165.0 | 157.0 | 163.65 | 9600.00 |
| 24 Jan, 2025 | 169.75 | 169.9 | 167.0 | 167.0 | 10.4 Thousand |
6955
JAN
CCRRF
TYNPF
PROF-B
102260