Markolines Pavement Technologi (MARKOLINES.BO)

INR 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 239.95 241.0 225.0 227.5 32 Thousand
12 Sep, 2024 239.2 241.0 230.5 238.0 34.4 Thousand
11 Sep, 2024 236.0 238.0 233.0 234.0 15.2 Thousand
10 Sep, 2024 230.0 240.0 229.0 236.0 21.6 Thousand
09 Sep, 2024 238.5 241.95 231.1 231.1 33.6 Thousand
06 Sep, 2024 234.2 237.8 230.2 231.0 5600.00
05 Sep, 2024 233.95 240.0 233.95 234.15 47.2 Thousand
04 Sep, 2024 233.85 234.0 225.0 229.3 30.4 Thousand
03 Sep, 2024 244.5 244.5 227.5 230.55 93.6 Thousand
02 Sep, 2024 253.8 253.8 236.6 240.15 32 Thousand