Markolines Pavement Technologi (MARKOLINES.BO)

INR 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 256.0 256.0 244.2 250.1 12 Thousand
14 Aug, 2024 245.0 250.0 240.0 247.95 17.6 Thousand
13 Aug, 2024 255.0 262.0 247.0 248.9 39.2 Thousand
12 Aug, 2024 263.35 274.0 256.0 256.25 48 Thousand
09 Aug, 2024 258.45 267.8 248.0 263.4 111.2 Thousand
08 Aug, 2024 249.75 249.75 244.5 246.0 46.4 Thousand
07 Aug, 2024 232.0 246.5 223.45 242.45 72 Thousand
06 Aug, 2024 241.95 242.0 212.65 218.8 80.8 Thousand
05 Aug, 2024 229.1 240.0 226.35 232.4 73.6 Thousand
02 Aug, 2024 245.0 256.5 240.0 244.7 45.6 Thousand