Markolines Pavement Technologi (MARKOLINES.BO)
INR 147.1
(1.52%)
INR 147.1
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 174.6 | 179.25 | 174.6 | 177.1 | 4800.00 |
| 13 Dec, 2024 | 177.0 | 180.0 | 172.25 | 173.65 | 24 Thousand |
| 11 Dec, 2024 | 181.95 | 184.0 | 178.2 | 180.05 | 19.2 Thousand |
| 10 Dec, 2024 | 182.1 | 183.85 | 177.55 | 177.95 | 12.8 Thousand |
| 09 Dec, 2024 | 183.0 | 187.0 | 182.65 | 183.0 | 13.6 Thousand |
| 06 Dec, 2024 | 184.0 | 187.75 | 182.55 | 184.5 | 16 Thousand |
| 05 Dec, 2024 | 186.0 | 189.0 | 181.35 | 183.55 | 39.2 Thousand |
| 04 Dec, 2024 | 190.0 | 190.0 | 180.05 | 184.9 | 170.4 Thousand |
| 03 Dec, 2024 | 199.0 | 200.0 | 189.1 | 189.65 | 48.8 Thousand |
| 02 Dec, 2024 | 200.0 | 200.0 | 194.2 | 195.15 | 19.2 Thousand |
6955
JAN
CCRRF
TYNPF
PROF-B
102260