Markolines Pavement Technologi (MARKOLINES.BO)

INR 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 233.5 233.5 222.0 223.9 30.4 Thousand
16 Jul, 2024 233.9 234.0 229.5 230.15 25.6 Thousand
15 Jul, 2024 225.0 233.0 225.0 230.45 29.6 Thousand
12 Jul, 2024 234.0 239.0 228.05 228.4 24 Thousand
11 Jul, 2024 235.45 241.0 231.05 236.95 35.2 Thousand
10 Jul, 2024 227.0 239.3 224.0 235.45 64 Thousand
09 Jul, 2024 245.6 246.6 223.5 227.75 105.6 Thousand
08 Jul, 2024 255.25 259.8 245.0 246.25 65.6 Thousand
05 Jul, 2024 257.9 264.8 250.0 255.25 113.6 Thousand
04 Jul, 2024 277.0 277.0 240.5 260.45 345.6 Thousand