Markolines Pavement Technologi (MARKOLINES.BO)

INR 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 147.6 151.0 147.0 147.95 24 Thousand
18 Jun, 2024 147.0 149.0 145.5 147.7 12.8 Thousand
14 Jun, 2024 150.0 153.9 147.55 149.45 45.6 Thousand
13 Jun, 2024 151.7 152.5 149.0 149.7 16.8 Thousand
12 Jun, 2024 142.05 157.0 142.05 153.4 91.2 Thousand
11 Jun, 2024 150.5 150.5 146.15 146.65 12.8 Thousand
10 Jun, 2024 150.8 151.0 145.1 146.5 16 Thousand
07 Jun, 2024 147.9 148.0 142.4 146.85 29.6 Thousand
06 Jun, 2024 143.0 146.0 141.8 144.75 37.6 Thousand
05 Jun, 2024 133.0 139.8 133.0 137.8 16 Thousand