Markolines Pavement Technologi (MARKOLINES.BO)
INR 147.1
(1.52%)
INR 147.1
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 186.45 | 187.0 | 181.2 | 186.65 | 5600.00 |
| 12 Nov, 2024 | 186.75 | 191.1 | 186.75 | 191.0 | 6400.00 |
| 11 Nov, 2024 | 195.1 | 195.4 | 188.1 | 188.5 | 13.6 Thousand |
| 08 Nov, 2024 | 193.7 | 200.0 | 193.7 | 197.7 | 6400.00 |
| 07 Nov, 2024 | 193.7 | 199.7 | 193.7 | 199.7 | 2400.00 |
| 06 Nov, 2024 | 188.0 | 200.5 | 188.0 | 199.7 | 20.8 Thousand |
| 05 Nov, 2024 | 186.0 | 189.0 | 185.0 | 187.0 | 13.6 Thousand |
| 04 Nov, 2024 | 189.25 | 194.9 | 188.0 | 190.5 | 19.2 Thousand |
| 01 Nov, 2024 | 193.25 | 197.35 | 193.25 | 195.4 | 2400.00 |
| 31 Oct, 2024 | 190.15 | 193.85 | 188.4 | 193.2 | 8000.00 |
6955
JAN
CCRRF
TYNPF
PROF-B
102260