Markolines Pavement Technologi (MARKOLINES.BO)
INR 147.1
(1.52%)
INR 147.1
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 185.15 | 189.0 | 184.85 | 187.6 | 20 Thousand |
| 28 Oct, 2024 | 188.7 | 193.0 | 188.0 | 188.25 | 5600.00 |
| 25 Oct, 2024 | 200.0 | 200.0 | 187.05 | 188.7 | 13.6 Thousand |
| 24 Oct, 2024 | 200.0 | 200.0 | 200.0 | 200.0 | 4800.00 |
| 23 Oct, 2024 | 196.9 | 199.95 | 195.05 | 199.5 | 8800.00 |
| 22 Oct, 2024 | 200.05 | 200.05 | 193.0 | 195.3 | 19.2 Thousand |
| 21 Oct, 2024 | 205.0 | 207.0 | 205.0 | 205.5 | 7200.00 |
| 18 Oct, 2024 | 202.5 | 214.3 | 200.0 | 210.3 | 21.6 Thousand |
| 17 Oct, 2024 | 215.95 | 215.95 | 204.15 | 207.95 | 3200.00 |
| 16 Oct, 2024 | 189.0 | 213.0 | 187.0 | 207.0 | 61.6 Thousand |
6955
JAN
CCRRF
TYNPF
PROF-B
102260