Markolines Pavement Technologi (MARKOLINES.BO)

INR 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 150.0 150.0 129.0 134.5 74.4 Thousand
03 Jun, 2024 155.0 158.0 145.1 149.65 110.4 Thousand
31 May, 2024 150.0 150.0 137.0 142.0 33.6 Thousand
30 May, 2024 145.5 146.4 141.65 144.75 12 Thousand
29 May, 2024 143.05 145.3 142.5 143.85 15.2 Thousand
28 May, 2024 142.55 143.1 140.1 143.05 16 Thousand
27 May, 2024 141.15 146.95 141.15 142.55 4800.00
24 May, 2024 144.95 144.95 143.0 143.0 3200.00
23 May, 2024 141.1 144.4 141.0 144.4 10.4 Thousand
22 May, 2024 142.1 148.0 142.1 143.15 17.6 Thousand