Markolines Pavement Technologi (MARKOLINES.BO)

INR 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 152.35 152.35 142.45 144.15 36 Thousand
03 May, 2024 149.85 149.95 145.8 149.0 27.2 Thousand
02 May, 2024 150.8 153.0 147.45 147.85 34.4 Thousand
30 Apr, 2024 152.0 155.0 150.0 150.8 50.4 Thousand
29 Apr, 2024 152.5 154.8 148.0 150.45 45.6 Thousand
26 Apr, 2024 154.95 155.0 150.6 153.0 21.6 Thousand
25 Apr, 2024 156.0 157.0 150.0 153.0 31.2 Thousand
24 Apr, 2024 158.15 158.15 150.0 154.5 54.4 Thousand
23 Apr, 2024 151.55 155.0 151.5 153.35 20 Thousand
22 Apr, 2024 156.8 156.8 150.0 151.75 28 Thousand