Markolines Pavement Technologi (MARKOLINES.BO)

INR 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 139.95 162.85 139.95 152.6 361.6 Thousand
02 Apr, 2024 140.0 142.0 138.05 141.95 29.6 Thousand
01 Apr, 2024 134.0 139.5 134.0 139.5 16.8 Thousand
28 Mar, 2024 131.65 135.25 131.0 133.75 25.6 Thousand
27 Mar, 2024 135.0 136.4 130.0 131.65 63.2 Thousand
26 Mar, 2024 135.0 137.7 133.5 135.6 30.4 Thousand
22 Mar, 2024 138.65 138.8 136.0 136.75 12 Thousand
21 Mar, 2024 133.0 139.5 131.3 137.0 76.8 Thousand
20 Mar, 2024 133.0 137.9 128.55 128.55 48.8 Thousand
19 Mar, 2024 136.45 138.0 132.25 133.1 39.2 Thousand