Markolines Pavement Technologi (MARKOLINES.BO)
INR 147.1
(1.52%)
INR 147.1
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 254.0 | 261.9 | 250.1 | 254.1 | 24.8 Thousand |
| 16 Aug, 2024 | 256.0 | 256.0 | 244.2 | 250.1 | 12 Thousand |
| 14 Aug, 2024 | 245.0 | 250.0 | 240.0 | 247.95 | 17.6 Thousand |
| 13 Aug, 2024 | 255.0 | 262.0 | 247.0 | 248.9 | 39.2 Thousand |
| 12 Aug, 2024 | 263.35 | 274.0 | 256.0 | 256.25 | 48 Thousand |
| 09 Aug, 2024 | 258.45 | 267.8 | 248.0 | 263.4 | 111.2 Thousand |
| 08 Aug, 2024 | 249.75 | 249.75 | 244.5 | 246.0 | 46.4 Thousand |
| 07 Aug, 2024 | 232.0 | 246.5 | 223.45 | 242.45 | 72 Thousand |
| 06 Aug, 2024 | 241.95 | 242.0 | 212.65 | 218.8 | 80.8 Thousand |
| 05 Aug, 2024 | 229.1 | 240.0 | 226.35 | 232.4 | 73.6 Thousand |
6955
JAN
CCRRF
TYNPF
PROF-B
102260