Markolines Pavement Technologi (MARKOLINES.BO)

INR 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 134.0 136.45 132.0 136.45 25.6 Thousand
15 Mar, 2024 133.0 134.6 131.0 133.1 13.6 Thousand
14 Mar, 2024 128.0 138.0 128.0 133.0 21.6 Thousand
13 Mar, 2024 138.25 140.0 126.0 131.55 148 Thousand
12 Mar, 2024 141.9 145.0 139.0 140.1 140.8 Thousand
11 Mar, 2024 143.55 143.55 138.3 141.9 324.8 Thousand
07 Mar, 2024 141.0 143.8 141.0 143.45 169.6 Thousand
06 Mar, 2024 145.1 147.45 140.05 140.05 19.2 Thousand
05 Mar, 2024 150.0 150.0 145.0 147.5 32 Thousand
04 Mar, 2024 145.6 154.0 145.6 153.05 39.2 Thousand