Markolines Pavement Technologi (MARKOLINES.BO)

INR 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 150.55 150.55 147.2 150.55 17.6 Thousand
01 Mar, 2024 142.0 144.3 140.4 143.3 43.2 Thousand
29 Feb, 2024 145.0 145.0 139.0 140.0 70.4 Thousand
28 Feb, 2024 147.0 148.9 142.05 143.0 36 Thousand
27 Feb, 2024 151.15 156.45 145.05 145.05 15.2 Thousand
26 Feb, 2024 150.35 152.9 150.0 150.9 12.8 Thousand
23 Feb, 2024 155.8 155.8 151.05 154.8 24 Thousand
22 Feb, 2024 148.0 150.0 146.0 150.0 36 Thousand
21 Feb, 2024 159.0 159.0 150.65 152.0 45.6 Thousand
20 Feb, 2024 161.3 164.0 147.2 159.8 112 Thousand