Markolines Pavement Technologi (MARKOLINES.BO)

INR 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 135.1 137.9 134.5 134.5 25.6 Thousand
02 Feb, 2024 136.0 136.0 135.0 135.0 22.4 Thousand
01 Feb, 2024 136.0 140.0 134.95 138.05 28.8 Thousand
31 Jan, 2024 137.0 137.0 135.0 135.05 12.8 Thousand
30 Jan, 2024 138.0 138.0 135.55 137.0 14.4 Thousand
29 Jan, 2024 136.0 139.3 135.2 136.0 27.2 Thousand
25 Jan, 2024 135.1 140.45 135.05 135.7 24.8 Thousand
24 Jan, 2024 138.8 138.8 135.45 136.95 15.2 Thousand
23 Jan, 2024 140.0 143.0 135.0 135.0 38.4 Thousand
20 Jan, 2024 136.0 144.0 135.3 140.0 79.2 Thousand