Markolines Pavement Technologi (MARKOLINES.BO)

INR 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 134.5 134.5 131.0 132.2 16.8 Thousand
28 Dec, 2023 131.55 136.0 131.55 135.0 26.4 Thousand
27 Dec, 2023 135.85 135.85 130.35 131.55 23.2 Thousand
26 Dec, 2023 137.75 137.75 131.6 132.2 24 Thousand
22 Dec, 2023 134.0 136.15 133.0 134.5 9600.00
21 Dec, 2023 124.0 134.85 124.0 134.5 27.2 Thousand
20 Dec, 2023 134.0 134.45 125.0 130.0 60 Thousand
19 Dec, 2023 131.7 135.85 131.05 134.2 16 Thousand
18 Dec, 2023 133.1 135.0 131.8 133.0 7200.00
15 Dec, 2023 134.0 134.5 130.25 133.1 12.8 Thousand