Markolines Pavement Technologi (MARKOLINES.BO)

INR 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 150.0 151.0 145.85 145.9 37.6 Thousand
17 Oct, 2023 151.6 152.0 147.6 147.6 41.6 Thousand
16 Oct, 2023 151.0 152.0 147.0 150.0 41.6 Thousand
13 Oct, 2023 147.0 152.0 146.0 151.0 39.2 Thousand
12 Oct, 2023 146.4 152.6 145.0 148.9 73.6 Thousand
11 Oct, 2023 138.4 148.0 138.4 146.0 32 Thousand
10 Oct, 2023 141.05 142.0 137.25 142.0 25.6 Thousand
09 Oct, 2023 145.0 145.0 137.0 141.95 48.8 Thousand
06 Oct, 2023 142.0 145.0 140.0 145.0 39.2 Thousand
05 Oct, 2023 141.55 144.65 140.25 142.45 20 Thousand