Markolines Pavement Technologi (MARKOLINES.BO)
INR 147.1
(1.52%)
INR 147.1
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 140.0 | 142.0 | 138.05 | 141.95 | 29.6 Thousand |
| 01 Apr, 2024 | 134.0 | 139.5 | 134.0 | 139.5 | 16.8 Thousand |
| 28 Mar, 2024 | 131.65 | 135.25 | 131.0 | 133.75 | 25.6 Thousand |
| 27 Mar, 2024 | 135.0 | 136.4 | 130.0 | 131.65 | 63.2 Thousand |
| 26 Mar, 2024 | 135.0 | 137.7 | 133.5 | 135.6 | 30.4 Thousand |
| 22 Mar, 2024 | 138.65 | 138.8 | 136.0 | 136.75 | 12 Thousand |
| 21 Mar, 2024 | 133.0 | 139.5 | 131.3 | 137.0 | 76.8 Thousand |
| 20 Mar, 2024 | 133.0 | 137.9 | 128.55 | 128.55 | 48.8 Thousand |
| 19 Mar, 2024 | 136.45 | 138.0 | 132.25 | 133.1 | 39.2 Thousand |
| 18 Mar, 2024 | 134.0 | 136.45 | 132.0 | 136.45 | 25.6 Thousand |
6955
JAN
CCRRF
TYNPF
PROF-B
102260