Markolines Pavement Technologi (MARKOLINES.BO)
INR 147.1
(1.52%)
INR 147.1
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 152.0 | 153.55 | 145.05 | 146.35 | 71.2 Thousand |
| 16 Apr, 2024 | 150.0 | 151.5 | 148.55 | 148.55 | 13.6 Thousand |
| 15 Apr, 2024 | 149.05 | 154.35 | 148.55 | 150.0 | 29.6 Thousand |
| 12 Apr, 2024 | 148.5 | 164.5 | 148.0 | 153.3 | 123.2 Thousand |
| 10 Apr, 2024 | 149.5 | 150.5 | 148.0 | 148.0 | 26.4 Thousand |
| 09 Apr, 2024 | 150.05 | 151.7 | 148.15 | 150.5 | 18.4 Thousand |
| 08 Apr, 2024 | 153.0 | 154.3 | 150.0 | 150.0 | 20 Thousand |
| 05 Apr, 2024 | 150.0 | 157.3 | 150.0 | 153.7 | 39.2 Thousand |
| 04 Apr, 2024 | 159.8 | 160.65 | 151.0 | 153.2 | 62.4 Thousand |
| 03 Apr, 2024 | 139.95 | 162.85 | 139.95 | 152.6 | 361.6 Thousand |
6955
JAN
CCRRF
TYNPF
PROF-B
102260