Markolines Pavement Technologi (MARKOLINES.BO)
INR 147.1
(1.52%)
INR 147.1
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 149.85 | 149.95 | 145.8 | 149.0 | 27.2 Thousand |
| 02 May, 2024 | 150.8 | 153.0 | 147.45 | 147.85 | 34.4 Thousand |
| 30 Apr, 2024 | 152.0 | 155.0 | 150.0 | 150.8 | 50.4 Thousand |
| 29 Apr, 2024 | 152.5 | 154.8 | 148.0 | 150.45 | 45.6 Thousand |
| 26 Apr, 2024 | 154.95 | 155.0 | 150.6 | 153.0 | 21.6 Thousand |
| 25 Apr, 2024 | 156.0 | 157.0 | 150.0 | 153.0 | 31.2 Thousand |
| 24 Apr, 2024 | 158.15 | 158.15 | 150.0 | 154.5 | 54.4 Thousand |
| 23 Apr, 2024 | 151.55 | 155.0 | 151.5 | 153.35 | 20 Thousand |
| 22 Apr, 2024 | 156.8 | 156.8 | 150.0 | 151.75 | 28 Thousand |
| 19 Apr, 2024 | 145.95 | 151.95 | 145.0 | 149.5 | 37.6 Thousand |
6955
JAN
CCRRF
TYNPF
PROF-B
102260