Markolines Pavement Technologi (MARKOLINES.BO)
INR 147.1
(1.52%)
INR 147.1
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 142.65 | 144.45 | 142.5 | 144.25 | 4800.00 |
| 16 May, 2024 | 144.1 | 145.0 | 144.0 | 144.4 | 8000.00 |
| 15 May, 2024 | 144.45 | 146.0 | 144.1 | 144.1 | 2400.00 |
| 14 May, 2024 | 147.85 | 149.0 | 145.5 | 147.7 | 24.8 Thousand |
| 13 May, 2024 | 145.0 | 145.0 | 140.75 | 142.0 | 9600.00 |
| 10 May, 2024 | 143.7 | 145.0 | 142.5 | 145.0 | 9600.00 |
| 09 May, 2024 | 143.35 | 144.0 | 140.0 | 141.15 | 22.4 Thousand |
| 08 May, 2024 | 146.0 | 147.95 | 143.0 | 145.4 | 15.2 Thousand |
| 07 May, 2024 | 147.0 | 148.0 | 142.6 | 145.0 | 40 Thousand |
| 06 May, 2024 | 152.35 | 152.35 | 142.45 | 144.15 | 36 Thousand |
6955
JAN
CCRRF
TYNPF
PROF-B
102260