Markolines Pavement Technologi (MARKOLINES.BO)
INR 147.1
(1.52%)
INR 147.1
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 134.0 | 143.7 | 134.0 | 139.0 | 448 Thousand |
| 05 Feb, 2024 | 135.1 | 137.9 | 134.5 | 134.5 | 25.6 Thousand |
| 02 Feb, 2024 | 136.0 | 136.0 | 135.0 | 135.0 | 22.4 Thousand |
| 01 Feb, 2024 | 136.0 | 140.0 | 134.95 | 138.05 | 28.8 Thousand |
| 31 Jan, 2024 | 137.0 | 137.0 | 135.0 | 135.05 | 12.8 Thousand |
| 30 Jan, 2024 | 138.0 | 138.0 | 135.55 | 137.0 | 14.4 Thousand |
| 29 Jan, 2024 | 136.0 | 139.3 | 135.2 | 136.0 | 27.2 Thousand |
| 25 Jan, 2024 | 135.1 | 140.45 | 135.05 | 135.7 | 24.8 Thousand |
| 24 Jan, 2024 | 138.8 | 138.8 | 135.45 | 136.95 | 15.2 Thousand |
| 23 Jan, 2024 | 140.0 | 143.0 | 135.0 | 135.0 | 38.4 Thousand |
6955
JAN
CCRRF
TYNPF
PROF-B
102260