Markolines Pavement Technologi (MARKOLINES.BO)
INR 147.1
(1.52%)
INR 147.1
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 215.95 | 215.95 | 204.15 | 207.95 | 3200.00 |
| 16 Oct, 2024 | 189.0 | 213.0 | 187.0 | 207.0 | 61.6 Thousand |
| 15 Oct, 2024 | 190.05 | 193.5 | 188.0 | 190.9 | 24 Thousand |
| 14 Oct, 2024 | 195.6 | 197.8 | 192.0 | 193.65 | 14.4 Thousand |
| 11 Oct, 2024 | 208.75 | 209.55 | 196.7 | 196.75 | 44 Thousand |
| 10 Oct, 2024 | 200.0 | 216.0 | 196.0 | 208.75 | 92.8 Thousand |
| 09 Oct, 2024 | 200.0 | 208.9 | 196.0 | 201.4 | 36 Thousand |
| 08 Oct, 2024 | 190.0 | 194.5 | 183.35 | 190.0 | 12 Thousand |
| 07 Oct, 2024 | 197.0 | 197.0 | 183.0 | 189.0 | 44.8 Thousand |
| 04 Oct, 2024 | 199.05 | 203.7 | 198.25 | 199.45 | 40.8 Thousand |
6955
JAN
CCRRF
TYNPF
PROF-B
102260