Markolines Pavement Technologi (MARKOLINES.BO)

INR 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 144.25 144.25 140.1 142.1 24 Thousand
17 May, 2024 142.65 144.45 142.5 144.25 4800.00
16 May, 2024 144.1 145.0 144.0 144.4 8000.00
15 May, 2024 144.45 146.0 144.1 144.1 2400.00
14 May, 2024 147.85 149.0 145.5 147.7 24.8 Thousand
13 May, 2024 145.0 145.0 140.75 142.0 9600.00
10 May, 2024 143.7 145.0 142.5 145.0 9600.00
09 May, 2024 143.35 144.0 140.0 141.15 22.4 Thousand
08 May, 2024 146.0 147.95 143.0 145.4 15.2 Thousand
07 May, 2024 147.0 148.0 142.6 145.0 40 Thousand