Markolines Pavement Technologi (MARKOLINES.BO)

INR 147.1

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 210.0 210.0 198.0 201.05 14.4 Thousand
28 Nov, 2024 197.25 206.95 197.25 206.4 16 Thousand
27 Nov, 2024 200.0 205.0 191.45 202.25 55.2 Thousand
26 Nov, 2024 194.5 195.8 184.0 191.4 65.6 Thousand
25 Nov, 2024 183.95 195.0 179.45 190.45 70.4 Thousand
22 Nov, 2024 170.1 175.0 164.5 172.65 23.2 Thousand
21 Nov, 2024 176.95 179.95 169.95 170.0 21.6 Thousand
19 Nov, 2024 165.0 180.9 165.0 177.75 27.2 Thousand
18 Nov, 2024 162.15 170.0 161.0 162.65 62.4 Thousand
14 Nov, 2024 180.0 181.5 180.0 180.15 8800.00