Markolines Pavement Technologi (MARKOLINES.BO)

INR 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 249.8 264.85 241.25 257.9 466.4 Thousand
02 Jul, 2024 242.8 254.9 231.05 241.1 344.8 Thousand
01 Jul, 2024 205.95 238.5 205.95 238.5 592.8 Thousand
28 Jun, 2024 194.8 204.0 194.8 198.75 117.6 Thousand
27 Jun, 2024 201.25 208.0 184.0 186.8 87.2 Thousand
26 Jun, 2024 187.15 219.9 187.0 201.25 463.2 Thousand
25 Jun, 2024 195.5 204.9 182.15 185.2 253.6 Thousand
24 Jun, 2024 159.4 186.7 157.6 186.7 427.2 Thousand
21 Jun, 2024 148.0 162.4 148.0 155.6 165.6 Thousand
20 Jun, 2024 149.0 149.0 146.45 146.9 20 Thousand