Markolines Pavement Technologi (MARKOLINES.BO)

INR 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 256.5 264.0 252.0 254.4 37.6 Thousand
31 Jul, 2024 262.0 270.2 251.0 261.5 49.6 Thousand
30 Jul, 2024 247.0 263.35 247.0 250.55 56.8 Thousand
29 Jul, 2024 275.0 277.9 260.5 265.7 79.2 Thousand
26 Jul, 2024 273.45 274.4 259.5 262.75 142.4 Thousand
25 Jul, 2024 240.0 256.9 236.0 256.9 168 Thousand
24 Jul, 2024 218.95 233.55 218.95 233.55 106.4 Thousand
23 Jul, 2024 215.2 223.8 200.0 212.35 40.8 Thousand
22 Jul, 2024 209.9 225.9 207.5 218.0 35.2 Thousand
19 Jul, 2024 214.3 219.05 210.0 213.5 56.8 Thousand