Markolines Pavement Technologi (MARKOLINES.BO)

INR 147.1

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 161.0 166.0 155.0 161.2 28 Thousand
30 Dec, 2024 159.25 165.5 158.45 159.45 14.4 Thousand
27 Dec, 2024 160.0 160.0 157.0 158.95 12 Thousand
26 Dec, 2024 162.15 166.0 155.0 160.0 45.6 Thousand
24 Dec, 2024 168.65 169.0 163.3 166.45 12.8 Thousand
23 Dec, 2024 165.0 174.5 165.0 168.65 24.8 Thousand
20 Dec, 2024 178.0 178.0 165.0 166.95 26.4 Thousand
19 Dec, 2024 170.95 178.95 168.0 178.0 20.8 Thousand
18 Dec, 2024 175.0 178.0 167.3 169.0 36.8 Thousand
17 Dec, 2024 178.75 178.75 172.0 174.5 11.2 Thousand