MARBLE CITY INDIA LIMITED (MARBLE.BO)
INR 186.95
(1.99%)
INR 186.95
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 14.35 Thousand |
| 19 Nov, 2024 | 121.0 | 121.0 | 120.85 | 120.85 | 3137.00 |
| 18 Nov, 2024 | 123.3 | 123.3 | 123.3 | 123.3 | 20.02 Thousand |
| 14 Nov, 2024 | 125.8 | 125.8 | 125.8 | 125.8 | 39.17 Thousand |
| 13 Nov, 2024 | 133.55 | 133.55 | 128.35 | 128.35 | 14 Thousand |
| 12 Nov, 2024 | 130.95 | 130.95 | 130.95 | 130.95 | 1741.00 |
| 11 Nov, 2024 | 128.4 | 128.4 | 128.4 | 128.4 | 3370.00 |
| 08 Nov, 2024 | 125.9 | 125.9 | 125.9 | 125.9 | 1402.00 |
| 07 Nov, 2024 | 123.45 | 123.45 | 123.45 | 123.45 | 688.00 |
| 06 Nov, 2024 | 121.05 | 121.05 | 121.05 | 121.05 | 690.00 |
CYMHF
TREL-B
IPT
W5
NNG
WHY