MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 186.95

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 97.48 97.48 97.48 97.48 13.7 Thousand
18 Oct, 2024 95.59 95.59 95.57 95.57 2310.00
17 Oct, 2024 93.72 93.72 93.72 93.72 1138.00
16 Oct, 2024 91.89 91.89 91.89 91.89 2420.00
15 Oct, 2024 90.09 90.09 90.08 90.09 1930.00
14 Oct, 2024 88.33 88.33 88.33 88.33 963.00
11 Oct, 2024 86.6 86.6 86.6 86.6 660.00
10 Oct, 2024 84.91 84.91 84.91 84.91 1006.00
09 Oct, 2024 83.25 83.25 83.25 83.25 1656.00
08 Oct, 2024 81.62 81.62 81.62 81.62 13.66 Thousand