MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 147.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 15.51 16.25 15.5 16.0 1655.00
15 Mar, 2024 16.0 16.5 15.5 15.75 311.00
14 Mar, 2024 15.0 16.65 14.61 16.42 28.54 Thousand
13 Mar, 2024 15.86 16.0 15.02 15.75 1213.00
12 Mar, 2024 16.45 16.45 15.81 15.86 2138.00
11 Mar, 2024 16.45 17.0 16.11 16.2 1809.00
07 Mar, 2024 16.75 17.0 15.3 16.45 6245.00
06 Mar, 2024 16.0 17.7 16.0 16.55 10.99 Thousand
05 Mar, 2024 18.75 18.75 16.0 16.15 87.26 Thousand
04 Mar, 2024 18.56 19.0 18.25 18.75 118.00