MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 186.95

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 16.1 17.24 16.1 16.49 5426.00
12 Jan, 2024 18.49 18.6 17.45 17.97 4637.00
11 Jan, 2024 18.44 18.44 17.52 18.15 3324.00
10 Jan, 2024 18.45 18.45 17.5 18.3 12.09 Thousand
09 Jan, 2024 17.75 18.5 17.01 18.35 7759.00
08 Jan, 2024 18.5 19.17 16.5 17.47 17.75 Thousand
05 Jan, 2024 16.99 18.99 16.25 18.19 18.06 Thousand
04 Jan, 2024 16.5 16.99 16.01 16.7 1758.00
03 Jan, 2024 16.0 16.75 16.0 16.7 3644.00
02 Jan, 2024 16.75 16.75 16.0 16.25 762.00