MARBLE CITY INDIA LIMITED (MARBLE.BO)
INR 147.0
(-2.39%)
INR 147.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 18.94 | 18.94 | 16.6 | 17.81 | 39.49 Thousand |
| 18 Apr, 2024 | 15.25 | 19.35 | 15.25 | 18.84 | 70.13 Thousand |
| 16 Apr, 2024 | 15.97 | 16.8 | 15.93 | 16.13 | 11.6 Thousand |
| 15 Apr, 2024 | 15.99 | 15.99 | 15.25 | 15.65 | 454.00 |
| 12 Apr, 2024 | 15.5 | 15.75 | 15.25 | 15.72 | 1108.00 |
| 10 Apr, 2024 | 15.99 | 16.2 | 14.82 | 15.8 | 1811.00 |
| 09 Apr, 2024 | 16.0 | 16.0 | 15.5 | 15.99 | 443.00 |
| 08 Apr, 2024 | 16.2 | 16.2 | 15.25 | 15.64 | 515.00 |
| 05 Apr, 2024 | 16.5 | 16.8 | 14.81 | 15.99 | 10.97 Thousand |
| 04 Apr, 2024 | 16.0 | 17.7 | 15.6 | 16.0 | 16.14 Thousand |
CYMHF
TREL-B
IPT
W5
NNG
WHY