MARBLE CITY INDIA LIMITED (MARBLE.BO)
INR 186.95
(1.99%)
INR 186.95
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 18.75 | 18.75 | 18.25 | 18.75 | 13.88 Thousand |
| 12 Feb, 2024 | 19.22 | 19.9 | 17.5 | 18.4 | 2588.00 |
| 09 Feb, 2024 | 19.75 | 20.25 | 18.51 | 19.22 | 7181.00 |
| 08 Feb, 2024 | 20.25 | 20.25 | 19.03 | 19.25 | 1277.00 |
| 07 Feb, 2024 | 20.1 | 20.6 | 17.7 | 20.09 | 11.75 Thousand |
| 06 Feb, 2024 | 20.5 | 20.5 | 19.75 | 19.78 | 1535.00 |
| 05 Feb, 2024 | 20.75 | 20.75 | 18.6 | 20.4 | 6673.00 |
| 02 Feb, 2024 | 21.25 | 21.75 | 19.5 | 20.49 | 4513.00 |
| 01 Feb, 2024 | 20.5 | 22.0 | 19.53 | 21.0 | 22.24 Thousand |
| 31 Jan, 2024 | 21.25 | 21.25 | 20.0 | 21.0 | 7666.00 |
CYMHF
TREL-B
IPT
W5
NNG
WHY