MARBLE CITY INDIA LIMITED (MARBLE.BO)
INR 186.95
(1.99%)
INR 186.95
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 16.45 | 16.45 | 15.81 | 15.86 | 2138.00 |
| 11 Mar, 2024 | 16.45 | 17.0 | 16.11 | 16.2 | 1809.00 |
| 07 Mar, 2024 | 16.75 | 17.0 | 15.3 | 16.45 | 6245.00 |
| 06 Mar, 2024 | 16.0 | 17.7 | 16.0 | 16.55 | 10.99 Thousand |
| 05 Mar, 2024 | 18.75 | 18.75 | 16.0 | 16.15 | 87.26 Thousand |
| 04 Mar, 2024 | 18.56 | 19.0 | 18.25 | 18.75 | 118.00 |
| 02 Mar, 2024 | 19.08 | 19.08 | 18.0 | 19.0 | 490.00 |
| 01 Mar, 2024 | 19.0 | 19.5 | 16.8 | 19.0 | 8250.00 |
| 29 Feb, 2024 | 19.0 | 19.75 | 18.02 | 18.8 | 3931.00 |
| 28 Feb, 2024 | 19.25 | 19.75 | 19.0 | 19.0 | 1670.00 |
CYMHF
TREL-B
IPT
W5
NNG
WHY