MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 147.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 15.8 15.8 15.1 15.26 1413.00
31 May, 2024 15.0 15.25 15.0 15.05 841.00
30 May, 2024 14.99 14.99 14.25 14.9 524.00
29 May, 2024 14.5 14.99 14.06 14.99 963.00
28 May, 2024 14.44 14.94 13.72 14.8 1188.00
27 May, 2024 14.4 14.97 13.8 14.44 3876.00
24 May, 2024 15.45 15.45 14.4 14.4 5282.00
23 May, 2024 15.94 15.94 15.15 15.15 13.94 Thousand
22 May, 2024 15.99 15.99 14.72 15.94 5292.00
21 May, 2024 15.85 15.85 15.0 15.46 3201.00