MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 186.95

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 165.65 165.65 165.65 165.65 138.00
02 Jan, 2025 169.0 169.0 169.0 169.0 579.00
01 Jan, 2025 172.4 172.4 172.4 172.4 5476.00
31 Dec, 2024 175.9 175.9 175.9 175.9 466.00
30 Dec, 2024 179.45 179.45 179.45 179.45 29.00
27 Dec, 2024 183.1 183.1 183.1 183.1 245.00
26 Dec, 2024 186.8 186.8 186.8 186.8 989.00
24 Dec, 2024 198.3 198.3 190.6 190.6 7745.00
23 Dec, 2024 194.45 194.45 194.45 194.45 8117.00
20 Dec, 2024 190.65 190.65 190.65 190.65 6511.00