MARBLE CITY INDIA LIMITED (MARBLE.BO)
INR 150.9
(0.07%)
INR 150.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 151.95 | 151.95 | 151.95 | 151.95 | 882.00 |
| 02 Jun, 2025 | 148.5 | 148.5 | 142.5 | 142.5 | 331.00 |
| 30 May, 2025 | 146.8 | 148.5 | 142.05 | 148.5 | 2525.00 |
| 29 May, 2025 | 145.75 | 154.8 | 140.4 | 147.5 | 4747.00 |
| 28 May, 2025 | 156.5 | 156.5 | 147.0 | 147.75 | 8004.00 |
| 27 May, 2025 | 158.0 | 158.0 | 150.1 | 154.1 | 7036.00 |
| 26 May, 2025 | 158.0 | 158.0 | 148.8 | 157.95 | 1103.00 |
| 23 May, 2025 | 150.1 | 157.85 | 149.6 | 154.95 | 2481.00 |
| 22 May, 2025 | 158.55 | 158.55 | 150.5 | 157.45 | 1060.00 |
| 21 May, 2025 | 158.5 | 158.85 | 152.3 | 157.7 | 2282.00 |
CYMHF
TREL-B
IPT
W5
NNG
WHY