MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 145.85

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 146.4 148.9 143.0 145.85 4297.00
11 Apr, 2025 140.6 143.5 140.6 143.5 1699.00
09 Apr, 2025 140.0 141.9 140.0 141.45 609.00
08 Apr, 2025 137.6 142.0 137.6 142.0 107.00
07 Apr, 2025 138.0 138.0 137.6 137.6 56.00
04 Apr, 2025 146.0 146.0 141.0 144.8 835.00
03 Apr, 2025 149.8 151.0 137.25 142.9 4520.00
02 Apr, 2025 141.5 145.5 136.1 144.2 4988.00
01 Apr, 2025 138.7 144.0 138.0 143.25 2854.00
28 Mar, 2025 135.2 143.9 132.5 141.5 5668.00