MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 150.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 17.25 17.49 15.56 16.0 7440.00
18 Dec, 2023 17.5 17.5 16.04 16.75 1651.00
15 Dec, 2023 16.75 16.75 16.25 16.74 828.00
14 Dec, 2023 16.0 16.75 16.0 16.71 2442.00
13 Dec, 2023 16.17 17.0 15.65 16.69 12.76 Thousand
12 Dec, 2023 16.75 16.75 16.05 16.5 675.00
11 Dec, 2023 16.99 16.99 16.02 16.64 707.00
08 Dec, 2023 17.0 17.0 16.03 16.5 2937.00
07 Dec, 2023 16.99 16.99 16.07 16.95 2164.00
06 Dec, 2023 16.93 16.93 16.02 16.65 1105.00