MARBLE CITY INDIA LIMITED (MARBLE.BO)
INR 186.95
(1.99%)
INR 186.95
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 141.75 | 146.0 | 141.0 | 145.1 | 355.00 |
| 31 Jan, 2025 | 145.55 | 146.4 | 138.0 | 141.75 | 3230.00 |
| 30 Jan, 2025 | 144.5 | 145.0 | 135.5 | 142.0 | 777.00 |
| 29 Jan, 2025 | 139.55 | 145.0 | 134.1 | 142.5 | 2199.00 |
| 28 Jan, 2025 | 138.0 | 146.9 | 135.0 | 139.55 | 4728.00 |
| 27 Jan, 2025 | 135.05 | 145.0 | 135.05 | 141.0 | 6675.00 |
| 24 Jan, 2025 | 142.2 | 142.2 | 142.15 | 142.15 | 4105.00 |
| 23 Jan, 2025 | 145.1 | 145.1 | 145.05 | 145.05 | 7081.00 |
| 22 Jan, 2025 | 149.9 | 149.9 | 148.0 | 148.0 | 164.00 |
| 21 Jan, 2025 | 149.9 | 152.0 | 146.95 | 151.0 | 4272.00 |
CYMHF
TREL-B
IPT
W5
NNG
WHY