MARBLE CITY INDIA LIMITED (MARBLE.BO)
INR 150.9
(0.07%)
INR 150.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 189.85 | 189.85 | 189.8 | 189.85 | 7017.00 |
| 12 Jun, 2025 | 184.0 | 186.15 | 184.0 | 186.15 | 3620.00 |
| 11 Jun, 2025 | 175.45 | 182.5 | 175.45 | 182.5 | 2844.00 |
| 10 Jun, 2025 | 171.75 | 179.95 | 171.0 | 178.95 | 5387.00 |
| 09 Jun, 2025 | 169.0 | 172.15 | 161.05 | 171.75 | 18.6 Thousand |
| 06 Jun, 2025 | 170.95 | 171.35 | 155.05 | 164.0 | 13.34 Thousand |
| 05 Jun, 2025 | 159.5 | 163.2 | 159.5 | 163.2 | 6221.00 |
| 04 Jun, 2025 | 150.0 | 155.45 | 144.05 | 155.45 | 10.76 Thousand |
| 03 Jun, 2025 | 151.95 | 151.95 | 147.0 | 148.05 | 13.23 Thousand |
| 02 Jun, 2025 | 148.5 | 150.0 | 142.0 | 144.75 | 1988.00 |
CYMHF
TREL-B
IPT
W5
NNG
WHY