MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 186.95

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 186.95 186.95 186.95 186.95 5349.00
18 Dec, 2024 183.3 183.3 183.3 183.3 3290.00
17 Dec, 2024 179.75 179.75 178.0 179.75 17.96 Thousand
16 Dec, 2024 171.2 171.2 170.35 171.2 7710.00
13 Dec, 2024 159.9 163.05 158.45 163.05 16.71 Thousand
12 Dec, 2024 155.3 155.3 153.55 155.3 16.78 Thousand
11 Dec, 2024 147.95 147.95 147.95 147.95 679.00
10 Dec, 2024 140.95 140.95 140.95 140.95 1332.00
09 Dec, 2024 130.0 134.25 129.0 134.25 6984.00
06 Dec, 2024 128.0 128.0 127.9 127.9 248.00