MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 186.95

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 130.9 130.9 126.0 128.0 5395.00
04 Dec, 2024 128.4 128.4 128.4 128.4 1904.00
03 Dec, 2024 126.0 128.5 126.0 126.0 5981.00
02 Dec, 2024 125.5 126.0 123.0 126.0 5678.00
29 Nov, 2024 125.5 125.5 125.5 125.5 3935.00
28 Nov, 2024 130.5 130.5 127.9 127.9 7237.00
27 Nov, 2024 127.95 127.95 127.95 127.95 1689.00
26 Nov, 2024 125.45 125.45 125.45 125.45 645.00
25 Nov, 2024 118.5 123.0 118.5 123.0 6913.00
22 Nov, 2024 119.0 120.8 119.0 120.8 4248.00