MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 144.1

(-4.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 117.7 126.5 117.7 118.9 372.00
03 Mar, 2025 122.75 127.9 116.65 123.8 3603.00
28 Feb, 2025 128.6 128.6 122.75 122.75 72.00
27 Feb, 2025 135.0 135.0 129.2 129.2 306.00
25 Feb, 2025 127.0 136.0 124.45 136.0 2762.00
24 Feb, 2025 132.0 132.0 125.4 131.0 752.00
21 Feb, 2025 120.6 132.0 120.6 132.0 2095.00
20 Feb, 2025 126.15 131.0 120.5 126.9 2543.00
19 Feb, 2025 126.25 130.0 126.0 126.15 1427.00
18 Feb, 2025 130.0 130.0 126.25 126.25 1034.00