MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 186.95

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 118.7 118.7 118.7 118.7 1987.00
04 Nov, 2024 116.4 116.4 116.4 116.4 767.00
31 Oct, 2024 114.15 114.15 114.15 114.15 6876.00
30 Oct, 2024 111.92 111.92 111.92 111.92 256.00
29 Oct, 2024 109.73 109.73 109.73 109.73 430.00
28 Oct, 2024 107.58 107.58 107.58 107.58 3991.00
25 Oct, 2024 105.48 105.48 105.48 105.48 3290.00
24 Oct, 2024 103.42 103.42 103.42 103.42 1357.00
23 Oct, 2024 101.4 101.4 101.4 101.4 9788.00
22 Oct, 2024 99.42 99.42 99.42 99.42 4089.00