MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 151.45

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 159.15 159.15 159.15 159.15 458.00
06 Jan, 2025 162.35 162.35 162.35 162.35 21.00
03 Jan, 2025 165.65 165.65 165.65 165.65 138.00
02 Jan, 2025 169.0 169.0 169.0 169.0 579.00
01 Jan, 2025 172.4 172.4 172.4 172.4 5476.00
31 Dec, 2024 175.9 175.9 175.9 175.9 466.00
30 Dec, 2024 179.45 179.45 179.45 179.45 29.00
27 Dec, 2024 183.1 183.1 183.1 183.1 245.00
26 Dec, 2024 186.8 186.8 186.8 186.8 989.00
24 Dec, 2024 198.3 198.3 190.6 190.6 7745.00