MARBLE CITY INDIA LIMITED (MARBLE.BO)
INR 186.95
(1.99%)
INR 186.95
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 29.15 Thousand |
| 04 Oct, 2024 | 78.46 | 78.46 | 78.25 | 78.46 | 6599.00 |
| 03 Oct, 2024 | 76.93 | 76.93 | 76.93 | 76.93 | 822.00 |
| 01 Oct, 2024 | 75.43 | 75.43 | 75.43 | 75.43 | 20.06 Thousand |
| 30 Sep, 2024 | 73.96 | 73.96 | 73.96 | 73.96 | 8265.00 |
| 27 Sep, 2024 | 72.51 | 72.51 | 72.51 | 72.51 | 547.00 |
| 26 Sep, 2024 | 71.09 | 71.09 | 71.09 | 71.09 | 2270.00 |
| 25 Sep, 2024 | 69.7 | 69.7 | 69.7 | 69.7 | 2142.00 |
| 24 Sep, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 3345.00 |
| 23 Sep, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 585.00 |
CYMHF
TREL-B
IPT
W5
NNG
WHY