MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 150.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 140.95 140.95 140.95 140.95 1332.00
09 Dec, 2024 130.0 134.25 129.0 134.25 6984.00
06 Dec, 2024 128.0 128.0 127.9 127.9 248.00
05 Dec, 2024 130.9 130.9 126.0 128.0 5395.00
04 Dec, 2024 128.4 128.4 128.4 128.4 1904.00
03 Dec, 2024 126.0 128.5 126.0 126.0 5981.00
02 Dec, 2024 125.5 126.0 123.0 126.0 5678.00
29 Nov, 2024 125.5 125.5 125.5 125.5 3935.00
28 Nov, 2024 130.5 130.5 127.9 127.9 7237.00
27 Nov, 2024 127.95 127.95 127.95 127.95 1689.00