MARBLE CITY INDIA LIMITED (MARBLE.BO)
INR 150.6
(-0.56%)
INR 150.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 645.00 |
| 25 Nov, 2024 | 118.5 | 123.0 | 118.5 | 123.0 | 6913.00 |
| 22 Nov, 2024 | 119.0 | 120.8 | 119.0 | 120.8 | 4248.00 |
| 21 Nov, 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 14.35 Thousand |
| 19 Nov, 2024 | 121.0 | 121.0 | 120.85 | 120.85 | 3137.00 |
| 18 Nov, 2024 | 123.3 | 123.3 | 123.3 | 123.3 | 20.02 Thousand |
| 14 Nov, 2024 | 125.8 | 125.8 | 125.8 | 125.8 | 39.17 Thousand |
| 13 Nov, 2024 | 133.55 | 133.55 | 128.35 | 128.35 | 14 Thousand |
| 12 Nov, 2024 | 130.95 | 130.95 | 130.95 | 130.95 | 1741.00 |
| 11 Nov, 2024 | 128.4 | 128.4 | 128.4 | 128.4 | 3370.00 |
CYMHF
TREL-B
IPT
W5
NNG
WHY