MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 186.95

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 45.8 45.8 45.8 45.8 1716.00
22 Aug, 2024 44.91 44.91 44.91 44.91 1840.00
21 Aug, 2024 44.03 44.03 44.03 44.03 11.85 Thousand
20 Aug, 2024 43.17 43.17 43.17 43.17 1305.00
19 Aug, 2024 42.33 42.33 42.33 42.33 2336.00
16 Aug, 2024 41.5 41.5 41.5 41.5 4677.00
14 Aug, 2024 40.69 40.69 40.69 40.69 32.57 Thousand
13 Aug, 2024 39.9 39.9 39.9 39.9 2319.00
12 Aug, 2024 39.12 39.12 39.12 39.12 7102.00
09 Aug, 2024 38.36 38.36 38.36 38.36 55.67 Thousand