MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 150.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 125.9 125.9 125.9 125.9 1402.00
07 Nov, 2024 123.45 123.45 123.45 123.45 688.00
06 Nov, 2024 121.05 121.05 121.05 121.05 690.00
05 Nov, 2024 118.7 118.7 118.7 118.7 1987.00
04 Nov, 2024 116.4 116.4 116.4 116.4 767.00
31 Oct, 2024 114.15 114.15 114.15 114.15 6876.00
30 Oct, 2024 111.92 111.92 111.92 111.92 256.00
29 Oct, 2024 109.73 109.73 109.73 109.73 430.00
28 Oct, 2024 107.58 107.58 107.58 107.58 3991.00
25 Oct, 2024 105.48 105.48 105.48 105.48 3290.00