MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 147.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 105.48 105.48 105.48 105.48 3290.00
24 Oct, 2024 103.42 103.42 103.42 103.42 1357.00
23 Oct, 2024 101.4 101.4 101.4 101.4 9788.00
22 Oct, 2024 99.42 99.42 99.42 99.42 4089.00
21 Oct, 2024 97.48 97.48 97.48 97.48 13.7 Thousand
18 Oct, 2024 95.59 95.59 95.57 95.57 2310.00
17 Oct, 2024 93.72 93.72 93.72 93.72 1138.00
16 Oct, 2024 91.89 91.89 91.89 91.89 2420.00
15 Oct, 2024 90.09 90.09 90.08 90.09 1930.00
14 Oct, 2024 88.33 88.33 88.33 88.33 963.00