MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 186.95

(1.99%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 29.86 29.86 29.86 29.86 4309.00
24 Jul, 2024 28.44 28.44 28.44 28.44 6166.00
23 Jul, 2024 27.09 27.09 27.09 27.09 3481.00
22 Jul, 2024 25.8 25.8 25.8 25.8 4203.00
19 Jul, 2024 24.58 24.58 24.58 24.58 28.16 Thousand
18 Jul, 2024 23.41 23.41 23.41 23.41 13.62 Thousand
16 Jul, 2024 22.3 22.3 22.3 22.3 7528.00
15 Jul, 2024 21.24 21.24 20.5 21.24 17.02 Thousand
12 Jul, 2024 20.0 20.23 19.9 20.23 24.69 Thousand
11 Jul, 2024 19.27 19.27 19.2 19.27 17.26 Thousand