MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 145.85

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 135.0 137.95 135.0 137.95 1350.00
26 Mar, 2025 131.55 138.0 131.5 137.85 342.00
25 Mar, 2025 134.85 139.0 131.6 138.0 149.00
24 Mar, 2025 139.4 139.4 132.25 134.9 1146.00
21 Mar, 2025 121.55 133.9 121.55 133.0 10.1 Thousand
20 Mar, 2025 129.95 129.95 119.5 127.9 1263.00
19 Mar, 2025 128.95 128.95 125.5 125.5 44.00
18 Mar, 2025 121.0 125.0 121.0 124.7 115.00
17 Mar, 2025 127.55 128.5 121.2 121.2 1306.00
13 Mar, 2025 130.75 130.75 121.0 127.55 494.00