MARBLE CITY INDIA LIMITED (MARBLE.BO)
INR 150.9
(0.07%)
INR 150.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 158.55 | 158.55 | 150.5 | 157.45 | 1060.00 |
| 21 May, 2025 | 158.5 | 158.85 | 152.3 | 157.7 | 2282.00 |
| 20 May, 2025 | 160.0 | 164.5 | 151.2 | 158.5 | 1155.00 |
| 19 May, 2025 | 149.5 | 161.0 | 149.5 | 158.6 | 5152.00 |
| 16 May, 2025 | 157.55 | 158.0 | 151.75 | 157.35 | 4488.00 |
| 15 May, 2025 | 157.65 | 159.0 | 152.1 | 158.35 | 1098.00 |
| 14 May, 2025 | 159.0 | 159.0 | 152.1 | 157.65 | 2921.00 |
| 13 May, 2025 | 156.05 | 158.0 | 150.05 | 157.0 | 1052.00 |
| 12 May, 2025 | 156.0 | 157.0 | 152.9 | 156.0 | 7460.00 |
| 09 May, 2025 | 152.0 | 152.0 | 145.0 | 152.0 | 2354.00 |
CYMHF
TREL-B
IPT
W5
NNG
WHY