MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 186.95

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 20.5 21.25 19.5 20.98 14.89 Thousand
29 Jan, 2024 18.25 21.48 18.25 20.17 13.3 Thousand
25 Jan, 2024 17.55 18.69 17.55 18.4 17.29 Thousand
24 Jan, 2024 17.56 18.15 17.56 18.05 3845.00
23 Jan, 2024 17.74 18.97 17.1 18.17 5329.00
20 Jan, 2024 17.38 17.99 16.6 17.74 4051.00
19 Jan, 2024 18.24 18.24 16.88 17.5 2797.00
18 Jan, 2024 17.2 18.15 17.2 17.95 4266.00
17 Jan, 2024 18.0 18.0 17.0 17.45 326.00
16 Jan, 2024 16.85 17.47 16.79 17.34 1029.00