MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 186.95

(1.99%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 16.75 16.75 16.02 16.49 2111.00
29 Dec, 2023 16.58 16.73 16.02 16.64 790.00
28 Dec, 2023 16.5 16.69 16.25 16.58 4606.00
27 Dec, 2023 16.75 16.75 15.5 16.3 27.48 Thousand
26 Dec, 2023 16.75 16.8 16.01 16.03 1459.00
22 Dec, 2023 16.25 16.89 16.0 16.72 982.00
21 Dec, 2023 16.0 16.98 15.75 16.72 2137.00
20 Dec, 2023 16.5 17.0 15.75 16.0 12.44 Thousand
19 Dec, 2023 17.25 17.49 15.56 16.0 7440.00
18 Dec, 2023 17.5 17.5 16.04 16.75 1651.00