MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 186.95

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 17.5 17.5 16.04 16.75 1651.00
15 Dec, 2023 16.75 16.75 16.25 16.74 828.00
14 Dec, 2023 16.0 16.75 16.0 16.71 2442.00
13 Dec, 2023 16.17 17.0 15.65 16.69 12.76 Thousand
12 Dec, 2023 16.75 16.75 16.05 16.5 675.00
11 Dec, 2023 16.99 16.99 16.02 16.64 707.00
08 Dec, 2023 17.0 17.0 16.03 16.5 2937.00
07 Dec, 2023 16.99 16.99 16.07 16.95 2164.00
06 Dec, 2023 16.93 16.93 16.02 16.65 1105.00
05 Dec, 2023 16.25 16.99 16.25 16.96 419.00