MARBLE CITY INDIA LIMITED (MARBLE.BO)
INR 147.0
(-2.39%)
INR 147.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 19.08 | 19.08 | 18.0 | 19.0 | 490.00 |
| 01 Mar, 2024 | 19.0 | 19.5 | 16.8 | 19.0 | 8250.00 |
| 29 Feb, 2024 | 19.0 | 19.75 | 18.02 | 18.8 | 3931.00 |
| 28 Feb, 2024 | 19.25 | 19.75 | 19.0 | 19.0 | 1670.00 |
| 27 Feb, 2024 | 20.39 | 20.39 | 19.11 | 19.75 | 1654.00 |
| 26 Feb, 2024 | 20.5 | 20.5 | 19.02 | 20.24 | 3986.00 |
| 23 Feb, 2024 | 19.63 | 20.5 | 19.63 | 20.25 | 1445.00 |
| 22 Feb, 2024 | 20.75 | 20.75 | 19.25 | 19.63 | 8318.00 |
| 21 Feb, 2024 | 19.99 | 20.5 | 19.5 | 20.45 | 13.5 Thousand |
| 20 Feb, 2024 | 20.0 | 20.0 | 19.5 | 19.5 | 788.00 |
CYMHF
TREL-B
IPT
W5
NNG
WHY