MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 147.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 20.25 20.3 19.06 20.21 2970.00
16 Feb, 2024 20.4 20.4 19.5 19.99 914.00
15 Feb, 2024 18.2 20.3 18.17 19.75 2257.00
14 Feb, 2024 18.85 19.0 18.75 18.99 1158.00
13 Feb, 2024 18.75 18.75 18.25 18.75 13.88 Thousand
12 Feb, 2024 19.22 19.9 17.5 18.4 2588.00
09 Feb, 2024 19.75 20.25 18.51 19.22 7181.00
08 Feb, 2024 20.25 20.25 19.03 19.25 1277.00
07 Feb, 2024 20.1 20.6 17.7 20.09 11.75 Thousand
06 Feb, 2024 20.5 20.5 19.75 19.78 1535.00