MARBLE CITY INDIA LIMITED (MARBLE.BO)
INR 147.0
(-2.39%)
INR 147.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 20.75 | 20.75 | 18.6 | 20.4 | 6673.00 |
| 02 Feb, 2024 | 21.25 | 21.75 | 19.5 | 20.49 | 4513.00 |
| 01 Feb, 2024 | 20.5 | 22.0 | 19.53 | 21.0 | 22.24 Thousand |
| 31 Jan, 2024 | 21.25 | 21.25 | 20.0 | 21.0 | 7666.00 |
| 30 Jan, 2024 | 20.5 | 21.25 | 19.5 | 20.98 | 14.89 Thousand |
| 29 Jan, 2024 | 18.25 | 21.48 | 18.25 | 20.17 | 13.3 Thousand |
| 25 Jan, 2024 | 17.55 | 18.69 | 17.55 | 18.4 | 17.29 Thousand |
| 24 Jan, 2024 | 17.56 | 18.15 | 17.56 | 18.05 | 3845.00 |
| 23 Jan, 2024 | 17.74 | 18.97 | 17.1 | 18.17 | 5329.00 |
| 20 Jan, 2024 | 17.38 | 17.99 | 16.6 | 17.74 | 4051.00 |
CYMHF
TREL-B
IPT
W5
NNG
WHY